Adyen - Preço Das Ações

Preço das Ações
1,519.00
Mudança Diária
8.00 0.53%
Mensal
-10.65%
Anual
31.17%
Q3 Previsão
1,480.96

Preço Chg Dia Ano Data
Accenture 281.17 -6.85 -2.38% -9.51% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
ASM International NV 524.80 -1.40 -0.27% -28.95% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Atos 27.60 -1.10 -3.83% -99.74% 2025-07-11
American Express 320.91 -4.33 -1.33% 34.63% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
CME 276.24 1.05 0.38% 42.67% 2025-07-11
Cognizant Technology Solutions 76.28 -0.45 -0.59% 6.61% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 2025-07-11
Fidelity National Information Services 79.23 -0.99 -1.23% 3.77% 2025-07-11
Fiserv 166.58 -3.12 -1.84% 8.73% 2025-07-11
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 79.83 -1.39 -1.71% -18.19% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Intercontinental Exchange 181.72 -0.10 -0.06% 22.43% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Jack Henry Associates 178.21 -1.35 -0.75% 7.17% 2025-07-11
Mastercard 549.02 -14.50 -2.57% 24.81% 2025-07-11
NASDAQ 89.86 -0.87 -0.96% 43.33% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
PayPal 74.35 -1.35 -1.78% 23.38% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
The Sage Group 1,223.50 0 0% 15.04% 2025-07-11
Block 67.74 -1.02 -1.48% -1.45% 2025-07-11
Visa 347.07 -8.81 -2.48% 30.53% 2025-07-11
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
WorldLine 3.71 -0.11 -2.75% -64.95% 2025-07-11
Western Union 8.43 -0.16 -1.86% -32.91% 2025-07-11

Preço Dia Ano Data
NL25 921 -5.83 -0.63% -2.51% 2025-07-11
EU100 1592 -12.99 -0.81% 3.98% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11