Adyen - Preço Das Ações

Preço das Ações
1,482.20
Mudança Diária
25.00 1.72%
Mensal
-5.16%
Anual
44.32%
Q3 Previsão
1,424.36

Preço Chg Dia Ano Data
Accenture 249.07 -9.47 -3.66% -21.92% 2025-08-05
Amadeus IT 70.30 -0.16 -0.23% 26.35% 2025-08-05
ASM International NV 414.70 -3.80 -0.91% -25.01% 2025-08-05
ASML Holding 596.10 -6.30 -1.05% -23.59% 2025-08-05
Atos 32.50 -0.30 -0.91% -99.64% 2025-08-05
American Express 296.74 -1.85 -0.62% 31.38% 2025-08-05
Cap Gemini 124.70 0.80 0.65% -29.23% 2025-08-05
CME 286.51 -0.74 -0.26% 41.42% 2025-08-05
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
Dassault Systemes 27.87 -0.07 -0.25% -15.55% 2025-08-05
Ericsson 71.74 -0.20 -0.28% 3.91% 2025-08-05
Experian 3,879.50 -49.50 -1.26% 13.94% 2025-08-05
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 134.49 -1.66 -1.22% -14.52% 2025-08-05
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Hexagon AB 107.00 0.70 0.66% 6.68% 2025-08-05
Intercontinental Exchange 188.45 3.85 2.09% 26.49% 2025-08-04
Infineon 35.51 1.75 5.18% 19.40% 2025-08-05
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 565.70 -4.11 -0.72% 26.19% 2025-08-05
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
PayPal 67.94 -0.07 -0.10% 12.35% 2025-08-05
SAP 247.03 2.28 0.93% 33.24% 2025-08-05
The Sage Group 1,186.25 -3.25 -0.27% 16.53% 2025-08-05
Block 76.12 2.09 2.82% 26.07% 2025-08-04
Visa 336.44 -5.61 -1.64% 31.42% 2025-08-05
WEX 168.69 2.32 1.39% -0.79% 2025-08-04
WorldLine 3.18 0.04 1.15% -59.03% 2025-08-05
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04

Preço Dia Ano Data
NL25 888 -1.00 -0.11% 2.43% 2025-08-05
EU100 1561 2.36 0.15% 11.29% 2025-08-05
EU600 542 1.36 0.25% 10.96% 2025-08-05