Adyen - Preço Das Ações

Preço das Ações
1,519.00
Mudança Diária
8.00 0.53%
Mensal
-10.65%
Anual
31.17%
Q3 Previsão
1,480.96

Preço Chg Dia Ano Data
Accenture 281.66 -6.36 -2.21% -9.36% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
ASM International NV 524.80 -1.40 -0.27% -28.95% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Atos 27.60 -1.10 -3.83% -99.74% 2025-07-11
American Express 320.07 -5.17 -1.59% 34.27% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
CME 276.36 1.17 0.43% 42.73% 2025-07-11
Cognizant Technology Solutions 75.88 -0.85 -1.11% 6.05% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 2025-07-11
Fidelity National Information Services 79.26 -0.96 -1.20% 3.81% 2025-07-11
Fiserv 166.16 -3.54 -2.09% 8.46% 2025-07-11
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 79.57 -1.65 -2.03% -18.45% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Intercontinental Exchange 180.85 -0.97 -0.53% 21.84% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Jack Henry Associates 176.96 -2.60 -1.45% 6.42% 2025-07-11
Mastercard 547.77 -15.75 -2.79% 24.53% 2025-07-11
NASDAQ 89.85 -0.88 -0.97% 43.31% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
PayPal 72.13 -3.57 -4.72% 19.70% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
The Sage Group 1,223.50 0 0% 15.04% 2025-07-11
Block 67.65 -1.12 -1.62% -1.59% 2025-07-11
Visa 345.85 -10.03 -2.82% 30.07% 2025-07-11
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
WorldLine 3.71 -0.11 -2.75% -64.95% 2025-07-11
Western Union 8.40 -0.19 -2.21% -33.15% 2025-07-11

Preço Dia Ano Data
NL25 922 -5.83 -0.63% -2.42% 2025-07-11
EU100 1592 -12.99 -0.81% 3.98% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11