Adyen - Preço Das Ações

Preço das Ações
1,516.40
Mudança Diária
5.40 0.36%
Mensal
-10.80%
Anual
30.95%
Q3 Previsão
1,480.96

Preço Chg Dia Ano Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Amadeus IT 72.12 -0.02 -0.03% 14.26% 2025-07-11
ASM International NV 523.30 -2.90 -0.55% -29.15% 2025-07-11
ASML Holding 681.70 -8.30 -1.20% -31.98% 2025-07-11
Atos 28.28 -0.42 -1.46% -99.74% 2025-07-11
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Cap Gemini 141.70 -3.70 -2.54% -26.39% 2025-07-11
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dassault Systemes 31.84 -0.31 -0.96% -7.66% 2025-07-11
Ericsson 78.00 -0.30 -0.38% 10.05% 2025-07-11
Experian 3,888.00 -16.00 -0.41% 4.85% 2025-07-11
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Hexagon AB 99.26 -0.74 -0.74% -18.51% 2025-07-11
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Infineon 37.93 -0.33 -0.86% 5.11% 2025-07-11
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Nokia 4.29 -0.07 -1.65% 16.96% 2025-07-11
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
SAP 260.20 -2.90 -1.10% 37.86% 2025-07-11
The Sage Group 1,228.75 5.25 0.43% 15.54% 2025-07-11
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
WorldLine 3.79 -0.02 -0.63% -64.19% 2025-07-11
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Preço Dia Ano Data
NL25 922 -4.93 -0.53% -2.38% 2025-07-11
EU100 1593 -12.16 -0.76% 4.03% 2025-07-11
EU600 548 -4.61 -0.83% 4.63% 2025-07-11