Adyen - Preço Das Ações

Preço das Ações
1,175.10
Mudança Diária
20.30 1.76%
Mensal
-21.71%
Anual
-18.61%
Q2 Previsão
1,116.30
Preço Chg Dia Ano Data
Accenture 305.07 6.44 2.16% 14.47% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
ASM International NV 598.60 -0.20 -0.03% 74.29% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
American Express 234.08 3.44 1.49% 52.95% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
CME 207.18 -0.54 -0.26% 11.57% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.98 0.27 0.38% 33.35% 2024-05-06
Fiserv 150.23 1.01 0.68% 27.55% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.76 -0.51 -0.46% 9.14% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Intercontinental Exchange 131.09 0.60 0.46% 22.80% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Jack Henry Associates 164.56 0.49 0.30% 11.11% 2024-05-06
Mastercard 447.44 6.08 1.38% 18.96% 2024-05-06
NASDAQ 61.13 0.27 0.44% 11.31% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
PayPal 65.40 -0.27 -0.41% -8.93% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 72.39 2.92 4.20% 23.11% 2024-05-06
Visa 271.82 3.17 1.18% 20.49% 2024-05-06
WEX 211.66 0.36 0.17% 19.98% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06
Western Union 13.33 -0.02 -0.15% 10.95% 2024-05-06

Preço Dia Ano Data
NL25 893 4.88 0.55% 18.69% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02