Adyen - Preço Das Ações

Preço das Ações
1,572.20
Mudança Diária
-31.60 -1.97%
Mensal
-2.95%
Anual
35.65%
Q2 Previsão
1,648.75

Preço Chg Dia Ano Data
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 69.55 -0.75 -1.07% 8.33% 2025-06-19
ASM International NV 513.00 -5.40 -1.04% -29.67% 2025-06-19
ASML Holding 659.50 -5.50 -0.83% -33.31% 2025-06-19
Atos 33.40 -1.65 -4.69% 1,819.54% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Cap Gemini 146.35 -1.40 -0.95% -22.50% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dassault Systemes 30.95 -0.47 -1.50% -11.60% 2025-06-19
Ericsson 80.36 -0.34 -0.42% 27.56% 2025-06-19
Experian 3,771.00 -57.00 -1.49% 1.48% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Hexagon AB 91.94 -0.92 -0.99% -22.35% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Infineon 34.00 -0.20 -0.58% -2.82% 2025-06-19
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Nokia 4.46 -0.03 -0.76% 29.90% 2025-06-19
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SAP 249.68 -3.28 -1.29% 38.94% 2025-06-19
The Sage Group 1,268.50 -5.00 -0.39% 17.07% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
WorldLine 4.61 -0.18 -3.82% -54.50% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preço Dia Ano Data
NL25 913 -4.54 -0.50% -2.28% 2025-06-19
EU100 1563 -7.85 -0.50% 3.42% 2025-06-19
EU600 538 -1.97 -0.36% 3.75% 2025-06-19