Adyen - Preço Das Ações

Preço das Ações
1,583.60
Mudança Diária
21.20 1.36%
Mensal
17.03%
Anual
27.03%
Q2 Previsão
1,561.11


Preço Chg Dia Ano Data
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
Amadeus IT 67.88 0.74 1.10% 9.03% 2025-05-09
ASM International NV 450.00 1.30 0.29% -27.63% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Atos 40.90 1.90 4.87% 1,940.92% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Cap Gemini 149.35 4.80 3.32% -27.29% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Dassault Systemes 33.69 0.37 1.11% -11.71% 2025-05-09
Ericsson 80.46 -0.54 -0.67% 38.25% 2025-05-09
Experian 3,835.00 -4.00 -0.10% 11.06% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Hexagon AB 93.94 1.36 1.47% -23.03% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Jack Henry Associates 180.96 1.54 0.86% 6.87% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Nokia 4.48 0.03 0.56% 28.98% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
SAP 261.65 -1.15 -0.44% 48.61% 2025-05-09
The Sage Group 1,267.50 2.50 0.20% 5.80% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
WEX 126.91 0.19 0.15% -38.59% 2025-05-09
WorldLine 5.08 0.10 1.95% -56.35% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09

Preço Dia Ano Data
NL25 906 3.84 0.43% -0.53% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09