Adyen - Preço Das Ações



Preço Chg Dia Ano Data
Accenture 282.41 -3.25 -1.14% -10.63% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Jack Henry Associates 171.86 -0.02 -0.01% 4.31% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Preço Dia Ano Data
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18